| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 10:34:15 AM | 341.760 | 0 |
| 2024-07-10 | 9:34:20 AM | 340.850 | 0 |
| 2024-07-10 | 8:34:19 AM | 341.080 | 0 |
| 2024-07-09 | 9:34:19 PM | 342.000 | 0 |
| 2024-07-09 | 8:34:40 PM | 341.230 | 0 |
| 2024-07-09 | 7:35:26 PM | 342.490 | 0 |
| 2024-07-09 | 6:34:41 PM | 342.170 | 0 |
| 2024-07-09 | 5:35:00 PM | 342.320 | 0 |
| 2024-07-09 | 4:34:47 PM | 342.050 | 0 |
| 2024-07-09 | 3:34:44 PM | 341.860 | 0 |
| 2024-07-09 | 2:34:19 PM | 341.450 | 0 |
| 2024-07-09 | 1:34:20 PM | 341.220 | 0 |
| 2024-07-09 | 12:34:26 PM | 340.910 | 0 |