| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:36:06 PM | 4.9900 | 0 |
| 2024-08-02 | 3:36:43 PM | 5.7900 | 0 |
| 2024-08-02 | 1:36:27 PM | 5.7900 | 0 |
| 2024-08-02 | 11:36:14 AM | 5.6400 | 0 |
| 2024-08-02 | 9:36:04 AM | 5.3500 | 0 |
| 2024-08-02 | 8:28:36 AM | 5.3500 | 20 |
| 2024-08-02 | 8:01:32 AM | 5.3900 | 0 |
| 2024-08-01 | 9:35:40 PM | 5.8000 | 0 |
| 2024-08-01 | 7:36:35 PM | 5.8000 | 0 |
| 2024-08-01 | 5:36:46 PM | 5.8300 | 0 |
| 2024-08-01 | 3:36:20 PM | 5.9800 | 0 |
| 2024-08-01 | 1:35:26 PM | 5.6500 | 0 |