| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:36:29 PM | 3.2900 | 0 |
| 2024-10-08 | 7:36:53 PM | 3.2900 | 0 |
| 2024-10-08 | 5:37:01 PM | 3.3100 | 0 |
| 2024-10-08 | 3:36:03 PM | 3.4300 | 0 |
| 2024-10-08 | 1:36:09 PM | 3.6200 | 0 |
| 2024-10-08 | 11:35:59 AM | 3.6800 | 0 |
| 2024-10-08 | 9:36:42 AM | 3.7000 | 0 |
| 2024-10-08 | 8:11:13 AM | 3.7000 | 0 |
| 2024-10-07 | 9:36:25 PM | 3.7100 | 0 |
| 2024-10-07 | 7:36:57 PM | 3.7400 | 0 |
| 2024-10-07 | 5:36:39 PM | 3.6700 | 0 |
| 2024-10-07 | 3:36:54 PM | 3.6000 | 0 |
| 2024-10-07 | 1:37:19 PM | 3.5800 | 0 |