| Date | Time | Last | Volume |
|---|---|---|---|
| 6/26/2024 | 1:03:50 PM | 8.26 | 0 |
| 6/25/2024 | 8:57:37 PM | 8.32 | 0 |
| 6/25/2024 | 7:41:49 PM | 8.33 | 0 |
| 6/25/2024 | 6:16:28 PM | 8.37 | 0 |
| 6/25/2024 | 3:52:33 PM | 8.47 | 0 |
| 6/25/2024 | 10:41:48 AM | 7.97 | 0 |
| 6/24/2024 | 8:50:06 PM | 7.94 | 0 |
| 6/24/2024 | 7:28:31 PM | 7.95 | 0 |
| 6/24/2024 | 5:54:44 PM | 7.81 | 0 |
| 6/24/2024 | 3:11:35 PM | 8.21 | 0 |