| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 8:35:35 PM | 6.41 | 0 |
| 2024-10-15 | 7:17:37 PM | 6.36 | 0 |
| 2024-10-15 | 3:53:45 PM | 6.00 | 0 |
| 2024-10-15 | 10:22:46 AM | 6.19 | 0 |
| 2024-10-14 | 8:42:44 PM | 7.14 | 0 |
| 2024-10-14 | 7:21:34 PM | 7.20 | 0 |
| 2024-10-14 | 4:00:02 PM | 7.07 | 0 |
| 2024-10-14 | 3:59:16 PM | 7.07 | 0 |
| 2024-10-14 | 10:38:42 AM | 7.27 | 0 |
| 2024-10-11 | 8:28:20 PM | 7.63 | 0 |
| 2024-10-11 | 7:13:07 PM | 7.52 | 0 |
| 2024-10-11 | 3:57:17 PM | 7.40 | 0 |
| 2024-10-11 | 3:30:08 PM | 7.32 | 0 |