| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 10:19:07 AM | 9.09 | 0 |
| 2024-10-01 | 9:10:00 PM | 9.18 | 0 |
| 2024-10-01 | 7:48:16 PM | 9.01 | 0 |
| 2024-10-01 | 6:21:42 PM | 9.06 | 0 |
| 2024-10-01 | 3:23:41 PM | 9.51 | 0 |
| 2024-10-01 | 10:13:14 AM | 9.52 | 0 |
| 2024-09-30 | 8:07:59 PM | 9.49 | 0 |
| 2024-09-30 | 6:48:28 PM | 9.52 | 0 |
| 2024-09-30 | 3:50:57 PM | 9.63 | 0 |
| 2024-09-30 | 10:27:05 AM | 9.65 | 0 |