| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 3:45:54 PM | 5.59 | 0 |
| 2024-07-24 | 10:44:35 AM | 5.91 | 0 |
| 2024-07-23 | 8:15:41 PM | 6.04 | 0 |
| 2024-07-23 | 7:04:09 PM | 6.00 | 0 |
| 2024-07-23 | 4:21:26 PM | 6.09 | 0 |
| 2024-07-23 | 12:56:47 PM | 5.92 | 0 |
| 2024-07-22 | 8:56:57 PM | 5.87 | 0 |
| 2024-07-22 | 7:32:00 PM | 5.82 | 0 |
| 2024-07-22 | 6:07:17 PM | 5.64 | 0 |
| 2024-07-22 | 3:22:52 PM | 5.50 | 0 |
| 2024-07-22 | 10:43:35 AM | 5.47 | 0 |