| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 3:21:39 PM | 9.68 | 0 |
| 2024-09-11 | 10:19:30 AM | 9.63 | 0 |
| 2024-09-10 | 8:12:50 PM | 9.62 | 0 |
| 2024-09-10 | 6:52:34 PM | 9.62 | 0 |
| 2024-09-10 | 3:57:16 PM | 9.61 | 0 |
| 2024-09-10 | 10:21:35 AM | 9.57 | 0 |
| 2024-09-09 | 9:01:45 PM | 9.58 | 0 |
| 2024-09-09 | 7:44:01 PM | 9.57 | 0 |
| 2024-09-09 | 6:04:12 PM | 9.57 | 0 |
| 2024-09-09 | 3:23:12 PM | 9.56 | 0 |
| 2024-09-09 | 10:19:11 AM | 9.55 | 0 |