| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/09/2024 | 20:59:27 | 7.56 | 0 |
| 03/09/2024 | 19:43:47 | 7.50 | 0 |
| 03/09/2024 | 18:14:29 | 7.40 | 0 |
| 03/09/2024 | 15:19:39 | 7.55 | 0 |
| 03/09/2024 | 10:24:31 | 7.33 | 0 |
| 02/09/2024 | 21:05:50 | 7.47 | 0 |
| 02/09/2024 | 19:45:32 | 7.46 | 0 |
| 02/09/2024 | 18:07:47 | 7.46 | 0 |
| 02/09/2024 | 15:04:57 | 7.52 | 0 |