| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:19:25 PM | 13.54 | 0 |
| 2024-10-04 | 6:59:10 PM | 13.56 | 0 |
| 2024-10-04 | 4:17:32 PM | 13.59 | 0 |
| 2024-10-04 | 10:27:52 AM | 13.50 | 0 |
| 2024-10-03 | 9:12:08 PM | 13.36 | 0 |
| 2024-10-03 | 7:48:48 PM | 13.37 | 0 |
| 2024-10-03 | 6:20:13 PM | 13.41 | 0 |
| 2024-10-03 | 3:42:40 PM | 13.38 | 0 |
| 2024-10-03 | 10:21:27 AM | 13.42 | 0 |
| 2024-10-02 | 9:05:19 PM | 13.50 | 0 |
| 2024-10-02 | 7:44:54 PM | 13.49 | 0 |
| 2024-10-02 | 6:05:30 PM | 13.52 | 0 |
| 2024-10-02 | 3:24:03 PM | 13.50 | 0 |