| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 7:45:41 PM | 0.7000 | 0 |
| 2024-11-07 | 5:46:01 PM | 0.7000 | 0 |
| 2024-11-07 | 3:46:03 PM | 0.7000 | 0 |
| 2024-11-07 | 1:45:34 PM | 0.7000 | 0 |
| 2024-11-07 | 11:45:33 AM | 0.6500 | 0 |
| 2024-11-07 | 9:45:30 AM | 0.6200 | 0 |
| 2024-11-07 | 9:01:33 AM | 0.3800 | 0 |
| 2024-11-06 | 9:45:56 PM | 0.6800 | 0 |
| 2024-11-06 | 7:45:08 PM | 0.6800 | 0 |
| 2024-11-06 | 5:45:09 PM | 0.6800 | 0 |
| 2024-11-06 | 3:45:27 PM | 0.6800 | 0 |
| 2024-11-06 | 1:45:48 PM | 0.6400 | 0 |
| 2024-11-06 | 11:45:43 AM | 0.6400 | 0 |