| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 11:45:33 AM | 9.800 | 0 |
| 2024-10-14 | 9:46:06 AM | 9.800 | 0 |
| 2024-10-14 | 9:01:00 AM | 9.800 | 0 |
| 2024-10-11 | 9:46:01 PM | 9.810 | 0 |
| 2024-10-11 | 7:46:02 PM | 9.810 | 0 |
| 2024-10-11 | 5:45:35 PM | 9.810 | 0 |
| 2024-10-11 | 3:45:32 PM | 9.810 | 0 |
| 2024-10-11 | 1:45:30 PM | 9.790 | 0 |
| 2024-10-11 | 11:45:16 AM | 9.730 | 0 |
| 2024-10-11 | 9:45:05 AM | 9.710 | 0 |
| 2024-10-11 | 9:03:38 AM | 9.680 | 0 |