| Date | Time | Last | Volume |
|---|---|---|---|
| 8/27/2024 | 7:45:30 PM | 4.9000 | 0 |
| 8/27/2024 | 5:45:50 PM | 4.9000 | 0 |
| 8/27/2024 | 3:45:43 PM | 4.9000 | 0 |
| 8/27/2024 | 1:45:56 PM | 4.8600 | 0 |
| 8/27/2024 | 11:46:11 AM | 4.8600 | 0 |
| 8/27/2024 | 9:46:30 AM | 4.8600 | 0 |
| 8/27/2024 | 9:01:23 AM | 4.8600 | 0 |
| 8/26/2024 | 9:46:42 PM | 4.9500 | 0 |
| 8/26/2024 | 7:46:12 PM | 4.9000 | 0 |
| 8/26/2024 | 5:45:31 PM | 4.6700 | 0 |
| 8/26/2024 | 3:45:29 PM | 4.6100 | 0 |
| 8/26/2024 | 1:45:20 PM | 4.5200 | 0 |
| 8/26/2024 | 11:45:00 AM | 4.4700 | 0 |