| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.06.2024 | 11:46:14 | 5.950 | 0 |
| 27.06.2024 | 09:45:48 | 5.950 | 0 |
| 27.06.2024 | 09:00:04 | 5.950 | 0 |
| 26.06.2024 | 21:45:57 | 5.950 | 0 |
| 26.06.2024 | 19:46:56 | 5.950 | 0 |
| 26.06.2024 | 17:47:05 | 5.950 | 0 |
| 26.06.2024 | 15:47:07 | 5.930 | 0 |
| 26.06.2024 | 13:46:17 | 5.930 | 0 |
| 26.06.2024 | 11:46:57 | 5.930 | 0 |
| 26.06.2024 | 09:47:03 | 5.930 | 0 |
| 26.06.2024 | 09:00:41 | 5.920 | 0 |
| 25.06.2024 | 21:46:13 | 5.920 | 0 |
| 25.06.2024 | 19:46:13 | 5.920 | 0 |