| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:45:17 AM | 2.9100 | 0 |
| 2024-07-25 | 9:00:02 AM | 2.9100 | 0 |
| 2024-07-24 | 9:47:03 PM | 2.9100 | 0 |
| 2024-07-24 | 7:46:23 PM | 3.0100 | 0 |
| 2024-07-24 | 5:47:04 PM | 3.0300 | 0 |
| 2024-07-24 | 3:46:00 PM | 3.4000 | 0 |
| 2024-07-24 | 1:46:38 PM | 3.4800 | 0 |
| 2024-07-24 | 11:46:24 AM | 3.4800 | 0 |
| 2024-07-24 | 9:45:28 AM | 3.4500 | 0 |
| 2024-07-24 | 9:00:01 AM | 3.4500 | 0 |
| 2024-07-23 | 9:47:09 PM | 3.4500 | 0 |
| 2024-07-23 | 7:47:11 PM | 3.4500 | 0 |
| 2024-07-23 | 5:46:52 PM | 3.4400 | 0 |