| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:46:00 AM | 6.300 | 0 |
| 2024-07-25 | 9:45:59 AM | 6.300 | 0 |
| 2024-07-25 | 9:01:38 AM | 6.460 | 0 |
| 2024-07-24 | 9:46:55 PM | 6.460 | 0 |
| 2024-07-24 | 7:47:04 PM | 6.750 | 0 |
| 2024-07-24 | 5:47:12 PM | 6.750 | 0 |
| 2024-07-24 | 3:45:49 PM | 6.810 | 0 |
| 2024-07-24 | 1:46:13 PM | 6.730 | 0 |
| 2024-07-24 | 11:46:04 AM | 6.630 | 0 |
| 2024-07-24 | 9:46:41 AM | 6.450 | 0 |
| 2024-07-24 | 9:03:34 AM | 6.450 | 0 |
| 2024-07-23 | 9:45:28 PM | 6.750 | 0 |
| 2024-07-23 | 7:45:14 PM | 6.750 | 0 |