| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:46:03 AM | 9.920 | 0 |
| 2024-09-10 | 9:01:40 AM | 9.910 | 0 |
| 2024-09-09 | 9:45:26 PM | 9.920 | 0 |
| 2024-09-09 | 7:45:04 PM | 9.920 | 0 |
| 2024-09-09 | 5:46:31 PM | 9.920 | 0 |
| 2024-09-09 | 3:47:03 PM | 9.920 | 0 |
| 2024-09-09 | 1:46:34 PM | 9.920 | 0 |
| 2024-09-09 | 11:46:23 AM | 9.920 | 0 |
| 2024-09-09 | 9:45:56 AM | 9.920 | 0 |
| 2024-09-09 | 9:02:05 AM | 9.910 | 0 |
| 2024-09-06 | 9:46:09 PM | 9.920 | 0 |