| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:46:04 PM | 9.860 | 0 |
| 2024-06-28 | 7:46:23 PM | 9.860 | 0 |
| 2024-06-28 | 5:46:55 PM | 9.840 | 0 |
| 2024-06-28 | 3:46:54 PM | 9.740 | 0 |
| 2024-06-28 | 1:46:27 PM | 9.630 | 0 |
| 2024-06-28 | 11:46:29 AM | 9.600 | 0 |
| 2024-06-28 | 9:47:10 AM | 9.610 | 0 |
| 2024-06-28 | 9:01:43 AM | 9.580 | 0 |
| 2024-06-27 | 9:47:01 PM | 9.560 | 0 |
| 2024-06-27 | 7:47:09 PM | 9.550 | 0 |
| 2024-06-27 | 5:46:35 PM | 9.470 | 0 |
| 2024-06-27 | 3:46:45 PM | 9.470 | 0 |
| 2024-06-27 | 1:46:18 PM | 9.460 | 0 |