| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:45:42 AM | 13.870 | 0 |
| 2024-07-23 | 9:00:43 AM | 13.880 | 0 |
| 2024-07-22 | 9:46:52 PM | 13.880 | 0 |
| 2024-07-22 | 7:45:54 PM | 13.880 | 0 |
| 2024-07-22 | 5:45:42 PM | 13.880 | 0 |
| 2024-07-22 | 3:45:13 PM | 13.910 | 0 |
| 2024-07-22 | 1:45:13 PM | 13.890 | 0 |
| 2024-07-22 | 11:46:33 AM | 13.890 | 0 |
| 2024-07-22 | 9:45:29 AM | 13.830 | 0 |
| 2024-07-22 | 9:01:49 AM | 13.830 | 0 |
| 2024-07-19 | 9:46:07 PM | 13.740 | 0 |
| 2024-07-19 | 7:45:01 PM | 13.740 | 0 |
| 2024-07-19 | 5:45:26 PM | 13.740 | 0 |