| Date | Time | Last | Volume |
|---|---|---|---|
| 7/4/2024 | 11:46:17 AM | 11.540 | 0 |
| 7/4/2024 | 9:46:44 AM | 11.560 | 0 |
| 7/4/2024 | 9:00:33 AM | 11.610 | 0 |
| 7/3/2024 | 9:45:32 PM | 11.610 | 0 |
| 7/3/2024 | 7:45:09 PM | 11.610 | 0 |
| 7/3/2024 | 5:46:30 PM | 11.610 | 0 |
| 7/3/2024 | 3:46:34 PM | 11.610 | 0 |
| 7/3/2024 | 1:46:50 PM | 11.600 | 0 |
| 7/3/2024 | 11:46:23 AM | 11.600 | 0 |
| 7/3/2024 | 9:46:31 AM | 11.570 | 0 |
| 7/3/2024 | 9:00:57 AM | 11.560 | 0 |
| 7/2/2024 | 9:46:25 PM | 11.560 | 0 |
| 7/2/2024 | 7:47:11 PM | 11.560 | 0 |