| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/11/2024 | 11:46:58 | 70.160 | 0 |
| 14/11/2024 | 09:45:48 | 69.860 | 0 |
| 14/11/2024 | 09:02:39 | 69.710 | 0 |
| 13/11/2024 | 21:46:02 | 69.570 | 0 |
| 13/11/2024 | 19:45:29 | 69.570 | 0 |
| 13/11/2024 | 17:46:09 | 69.530 | 0 |
| 13/11/2024 | 15:46:26 | 69.530 | 0 |
| 13/11/2024 | 13:46:46 | 69.530 | 0 |
| 13/11/2024 | 11:45:51 | 69.770 | 0 |
| 13/11/2024 | 09:46:27 | 69.920 | 0 |
| 13/11/2024 | 09:00:53 | 69.750 | 0 |
| 12/11/2024 | 21:46:24 | 70.020 | 0 |
| 12/11/2024 | 19:46:49 | 70.020 | 0 |