| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 1:45:53 PM | 13.230 | 0 |
| 2024-11-04 | 11:46:10 AM | 13.210 | 0 |
| 2024-11-04 | 9:46:10 AM | 13.170 | 0 |
| 2024-11-04 | 9:00:48 AM | 13.170 | 0 |
| 2024-11-01 | 9:46:22 PM | 13.160 | 0 |
| 2024-11-01 | 7:46:48 PM | 13.170 | 0 |
| 2024-11-01 | 5:46:57 PM | 13.190 | 0 |
| 2024-11-01 | 3:46:48 PM | 13.210 | 0 |
| 2024-11-01 | 1:46:36 PM | 13.210 | 0 |
| 2024-11-01 | 11:46:20 AM | 13.210 | 0 |
| 2024-11-01 | 9:45:41 AM | 13.160 | 0 |
| 2024-11-01 | 9:00:55 AM | 13.110 | 0 |
| 2024-10-31 | 9:45:12 PM | 13.100 | 0 |