| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:47:08 AM | 9.490 | 0 |
| 2024-10-10 | 9:47:07 AM | 9.490 | 0 |
| 2024-10-10 | 9:03:00 AM | 9.340 | 0 |
| 2024-10-09 | 9:47:07 PM | 9.600 | 0 |
| 2024-10-09 | 7:45:44 PM | 9.600 | 0 |
| 2024-10-09 | 5:45:16 PM | 9.600 | 0 |
| 2024-10-09 | 3:45:14 PM | 9.600 | 0 |
| 2024-10-09 | 1:45:05 PM | 9.600 | 0 |
| 2024-10-09 | 11:45:44 AM | 9.420 | 0 |
| 2024-10-09 | 9:46:34 AM | 9.330 | 0 |
| 2024-10-09 | 9:00:59 AM | 8.980 | 0 |
| 2024-10-08 | 9:45:59 PM | 9.450 | 0 |
| 2024-10-08 | 7:46:01 PM | 9.450 | 0 |