| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:45:22 PM | 104.170 | 0 |
| 2024-07-12 | 7:45:23 PM | 104.170 | 0 |
| 2024-07-12 | 5:47:04 PM | 104.170 | 0 |
| 2024-07-12 | 3:46:30 PM | 103.770 | 0 |
| 2024-07-12 | 1:45:20 PM | 103.600 | 0 |
| 2024-07-12 | 11:47:11 AM | 103.380 | 0 |
| 2024-07-12 | 9:47:16 AM | 103.380 | 0 |
| 2024-07-12 | 9:00:44 AM | 103.280 | 0 |
| 2024-07-11 | 9:46:49 PM | 102.930 | 0 |
| 2024-07-11 | 7:47:06 PM | 102.930 | 0 |
| 2024-07-11 | 5:46:51 PM | 103.060 | 0 |