| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 11:46:43 | 57.960 | 0 |
| 14/11/2024 | 09:45:33 | 57.910 | 0 |
| 14/11/2024 | 09:01:33 | 57.830 | 0 |
| 13/11/2024 | 21:46:47 | 57.880 | 0 |
| 13/11/2024 | 19:46:04 | 57.980 | 0 |
| 13/11/2024 | 17:46:10 | 57.930 | 0 |
| 13/11/2024 | 15:45:58 | 57.810 | 0 |
| 13/11/2024 | 13:45:03 | 57.760 | 0 |
| 13/11/2024 | 11:45:11 | 57.800 | 0 |
| 13/11/2024 | 09:45:39 | 57.760 | 0 |
| 13/11/2024 | 09:00:35 | 57.660 | 0 |
| 12/11/2024 | 21:45:18 | 57.780 | 0 |
| 12/11/2024 | 19:45:25 | 57.690 | 0 |