| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 19:35:33 | 4.40 | 0 |
| 10/10/2024 | 18:35:37 | 4.41 | 0 |
| 10/10/2024 | 17:36:11 | 4.38 | 0 |
| 10/10/2024 | 16:36:00 | 4.39 | 0 |
| 10/10/2024 | 15:36:18 | 4.40 | 0 |
| 10/10/2024 | 14:35:35 | 4.50 | 0 |
| 10/10/2024 | 13:35:36 | 4.51 | 0 |
| 10/10/2024 | 13:21:27 | 4.51 | 0 |
| 10/10/2024 | 11:36:26 | 4.50 | 0 |
| 10/10/2024 | 11:29:12 | 4.50 | 0 |
| 09/10/2024 | 21:37:03 | 4.50 | 0 |
| 09/10/2024 | 20:37:02 | 4.50 | 0 |
| 09/10/2024 | 19:37:02 | 4.53 | 0 |