| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 7:35:56 PM | 2.83 | 0 |
| 2024-09-09 | 6:35:58 PM | 2.88 | 0 |
| 2024-09-09 | 5:35:47 PM | 2.84 | 0 |
| 2024-09-09 | 4:35:30 PM | 2.84 | 0 |
| 2024-09-09 | 3:35:19 PM | 2.95 | 0 |
| 2024-09-09 | 2:35:22 PM | 2.77 | 0 |
| 2024-09-09 | 1:35:25 PM | 2.78 | 0 |
| 2024-09-09 | 11:51:15 AM | 2.77 | 0 |
| 2024-09-09 | 11:48:11 AM | 2.78 | 0 |
| 2024-09-09 | 8:14:42 AM | 2.73 | 0 |
| 2024-09-06 | 9:36:30 PM | 2.79 | 0 |
| 2024-09-06 | 8:36:54 PM | 2.74 | 0 |
| 2024-09-06 | 7:36:47 PM | 2.82 | 0 |