| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:39:13 PM | 5.23 | 0 |
| 2024-09-10 | 8:38:59 PM | 5.20 | 0 |
| 2024-09-10 | 7:39:04 PM | 4.99 | 0 |
| 2024-09-10 | 6:39:18 PM | 4.89 | 0 |
| 2024-09-10 | 5:43:11 PM | 4.95 | 0 |
| 2024-09-10 | 3:52:33 PM | 5.15 | 0 |
| 2024-09-10 | 1:57:17 PM | 5.05 | 0 |
| 2024-09-10 | 11:51:30 AM | 5.00 | 0 |
| 2024-09-10 | 9:21:13 AM | 5.06 | 0 |
| 2024-09-09 | 9:37:24 PM | 5.16 | 0 |
| 2024-09-09 | 8:37:43 PM | 5.16 | 0 |