| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 4:58:13 PM | 4.84 | 0 |
| 2024-10-16 | 3:42:42 PM | 4.56 | 0 |
| 2024-10-16 | 1:54:08 PM | 4.86 | 0 |
| 2024-10-16 | 11:51:27 AM | 4.80 | 0 |
| 2024-10-16 | 9:16:32 AM | 4.74 | 0 |
| 2024-10-15 | 9:44:54 PM | 4.79 | 0 |
| 2024-10-15 | 8:45:25 PM | 4.86 | 0 |
| 2024-10-15 | 7:46:23 PM | 4.98 | 0 |
| 2024-10-15 | 6:45:50 PM | 5.04 | 0 |
| 2024-10-15 | 5:56:07 PM | 4.91 | 0 |
| 2024-10-15 | 4:54:48 PM | 4.95 | 0 |
| 2024-10-15 | 3:43:25 PM | 5.07 | 0 |
| 2024-10-15 | 1:52:08 PM | 5.27 | 0 |