| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:42:42 PM | 10.33 | 0 |
| 2024-10-04 | 4:46:39 PM | 10.30 | 0 |
| 2024-10-04 | 9:36:10 AM | 10.21 | 0 |
| 2024-10-03 | 8:51:00 PM | 10.36 | 0 |
| 2024-10-03 | 3:45:25 PM | 10.26 | 0 |
| 2024-10-03 | 9:26:35 AM | 10.36 | 0 |
| 2024-10-02 | 8:58:56 PM | 10.26 | 0 |
| 2024-10-02 | 3:51:28 PM | 10.42 | 0 |
| 2024-10-02 | 9:24:40 AM | 10.53 | 0 |