| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:30:57 AM | 93.02 | 0 |
| 2024-07-31 | 10:03:35 AM | 92.92 | 0 |
| 2024-07-31 | 9:32:20 AM | 93.01 | 0 |
| 2024-07-31 | 9:01:52 AM | 92.71 | 0 |
| 2024-07-31 | 8:31:53 AM | 92.72 | 0 |
| 2024-07-31 | 8:00:56 AM | 92.53 | 0 |
| 2024-07-30 | 9:51:05 PM | 93.10 | 0 |
| 2024-07-30 | 9:30:48 PM | 92.77 | 0 |
| 2024-07-30 | 9:02:51 PM | 92.49 | 0 |
| 2024-07-30 | 8:32:58 PM | 92.71 | 0 |
| 2024-07-30 | 8:01:35 PM | 92.80 | 0 |
| 2024-07-30 | 7:32:50 PM | 92.63 | 0 |
| 2024-07-30 | 7:02:31 PM | 92.67 | 0 |