| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 16:06:24 | 0.550 | 0 |
| 09/07/2024 | 15:05:44 | 0.550 | 0 |
| 09/07/2024 | 14:07:02 | 0.540 | 0 |
| 09/07/2024 | 13:06:05 | 0.540 | 0 |
| 09/07/2024 | 12:06:41 | 0.520 | 0 |
| 09/07/2024 | 11:06:29 | 0.520 | 0 |
| 09/07/2024 | 08:18:40 | 0.480 | 0 |
| 08/07/2024 | 18:12:25 | 0.480 | 0 |
| 08/07/2024 | 17:06:08 | 0.480 | 0 |
| 08/07/2024 | 16:06:26 | 0.490 | 0 |
| 08/07/2024 | 15:05:44 | 0.490 | 0 |
| 08/07/2024 | 14:06:56 | 0.500 | 0 |
| 08/07/2024 | 13:06:03 | 0.490 | 0 |