| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:43:17 PM | 0.520 | 0 |
| 2024-07-25 | 5:47:35 PM | 0.520 | 0 |
| 2024-07-25 | 3:51:37 PM | 0.560 | 0 |
| 2024-07-25 | 1:57:17 PM | 0.560 | 0 |
| 2024-07-25 | 11:50:52 AM | 0.550 | 0 |
| 2024-07-25 | 9:07:39 AM | 0.550 | 0 |
| 2024-07-24 | 9:38:56 PM | 0.550 | 0 |
| 2024-07-24 | 8:39:06 PM | 0.550 | 0 |
| 2024-07-24 | 7:39:21 PM | 0.550 | 0 |
| 2024-07-24 | 6:39:29 PM | 0.540 | 0 |
| 2024-07-24 | 5:44:59 PM | 0.540 | 0 |
| 2024-07-24 | 3:57:00 PM | 0.560 | 0 |
| 2024-07-24 | 1:58:02 PM | 0.550 | 0 |