| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/11/2024 | 12:29:46 | 0.480 | 0 |
| 08/11/2024 | 12:06:02 | 0.470 | 0 |
| 08/11/2024 | 11:05:57 | 0.460 | 0 |
| 08/11/2024 | 08:40:45 | 0.460 | 0 |
| 07/11/2024 | 18:10:01 | 0.460 | 0 |
| 07/11/2024 | 17:07:42 | 0.470 | 0 |
| 07/11/2024 | 16:07:48 | 0.480 | 0 |
| 07/11/2024 | 15:06:37 | 0.490 | 0 |
| 07/11/2024 | 14:07:58 | 0.490 | 0 |
| 07/11/2024 | 13:09:41 | 0.500 | 0 |
| 07/11/2024 | 12:07:37 | 0.500 | 0 |
| 07/11/2024 | 11:07:23 | 0.510 | 0 |
| 07/11/2024 | 08:29:41 | 0.410 | 0 |