| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 08:29:46 | 0.880 | 0 |
| 07/10/2024 | 18:10:37 | 0.910 | 0 |
| 07/10/2024 | 17:07:42 | 0.920 | 0 |
| 07/10/2024 | 16:07:48 | 0.930 | 0 |
| 07/10/2024 | 15:06:23 | 0.910 | 0 |
| 07/10/2024 | 14:08:27 | 0.910 | 0 |
| 07/10/2024 | 13:07:42 | 0.910 | 0 |
| 07/10/2024 | 12:13:42 | 0.910 | 0 |
| 07/10/2024 | 11:08:07 | 0.920 | 0 |
| 07/10/2024 | 08:29:42 | 0.950 | 0 |
| 04/10/2024 | 18:11:09 | 0.950 | 0 |
| 04/10/2024 | 17:07:33 | 0.940 | 0 |
| 04/10/2024 | 16:07:41 | 0.940 | 0 |