| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:21:32 AM | 30.05 | 0 |
| 2024-09-06 | 9:22:14 PM | 30.34 | 0 |
| 2024-09-06 | 8:21:53 PM | 30.40 | 0 |
| 2024-09-06 | 7:20:58 PM | 30.37 | 0 |
| 2024-09-06 | 6:19:46 PM | 30.39 | 0 |
| 2024-09-06 | 3:20:58 PM | 29.90 | 0 |
| 2024-09-06 | 1:22:01 PM | 30.24 | 0 |
| 2024-09-06 | 12:27:39 PM | 30.21 | 0 |
| 2024-09-06 | 9:22:17 AM | 30.40 | 0 |