| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:46:24 PM | 2.20 | 0 |
| 2024-11-14 | 6:46:57 PM | 2.20 | 0 |
| 2024-11-14 | 5:48:29 PM | 2.19 | 0 |
| 2024-11-14 | 4:49:23 PM | 2.15 | 0 |
| 2024-11-14 | 3:58:46 PM | 2.21 | 0 |
| 2024-11-14 | 2:47:47 PM | 2.15 | 0 |
| 2024-11-14 | 1:47:02 PM | 2.15 | 0 |
| 2024-11-14 | 11:45:36 AM | 2.14 | 0 |
| 2024-11-14 | 8:54:07 AM | 2.13 | 0 |
| 2024-11-13 | 9:45:20 PM | 2.17 | 0 |
| 2024-11-13 | 8:45:37 PM | 2.13 | 0 |
| 2024-11-13 | 7:45:14 PM | 2.13 | 0 |
| 2024-11-13 | 6:45:28 PM | 2.13 | 0 |