| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 21:40:26 | 9.190 | 0 |
| 13/11/2024 | 19:40:21 | 8.860 | 0 |
| 13/11/2024 | 17:40:52 | 9.420 | 0 |
| 13/11/2024 | 15:41:24 | 9.610 | 0 |
| 13/11/2024 | 13:41:12 | 9.470 | 0 |
| 13/11/2024 | 11:40:02 | 9.470 | 0 |
| 13/11/2024 | 09:40:29 | 9.370 | 0 |
| 13/11/2024 | 08:02:27 | 9.370 | 0 |
| 12/11/2024 | 21:40:47 | 9.330 | 0 |
| 12/11/2024 | 19:40:43 | 9.430 | 0 |
| 12/11/2024 | 17:41:56 | 9.670 | 0 |
| 12/11/2024 | 15:40:02 | 9.670 | 0 |
| 12/11/2024 | 13:41:08 | 9.860 | 0 |