| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 11:41:15 AM | 2.5700 | 0 |
| 2024-11-04 | 9:40:43 AM | 2.6900 | 0 |
| 2024-11-04 | 8:00:44 AM | 2.4100 | 0 |
| 2024-11-01 | 9:40:08 PM | 2.4500 | 0 |
| 2024-11-01 | 7:41:54 PM | 2.4500 | 0 |
| 2024-11-01 | 5:40:57 PM | 2.4600 | 0 |
| 2024-11-01 | 3:40:39 PM | 2.5200 | 0 |
| 2024-11-01 | 1:41:11 PM | 2.4700 | 0 |
| 2024-11-01 | 11:40:14 AM | 2.5100 | 0 |
| 2024-11-01 | 9:40:53 AM | 2.5700 | 0 |
| 2024-11-01 | 8:01:18 AM | 2.4900 | 0 |
| 2024-10-31 | 9:41:31 PM | 2.4900 | 0 |
| 2024-10-31 | 7:40:05 PM | 2.5000 | 0 |