| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 11:41:15 | 0.1300 | 0 |
| 11/07/2024 | 09:41:32 | 0.1300 | 0 |
| 11/07/2024 | 08:00:18 | 0.1300 | 0 |
| 10/07/2024 | 21:40:37 | 0.1300 | 0 |
| 10/07/2024 | 19:40:13 | 0.1300 | 0 |
| 10/07/2024 | 17:40:21 | 0.1400 | 0 |
| 10/07/2024 | 15:40:26 | 0.1400 | 0 |
| 10/07/2024 | 13:40:40 | 0.1400 | 0 |
| 10/07/2024 | 11:40:18 | 0.1400 | 0 |
| 10/07/2024 | 09:41:02 | 0.1400 | 0 |
| 10/07/2024 | 08:01:21 | 0.1400 | 0 |
| 09/07/2024 | 21:40:23 | 0.1400 | 0 |
| 09/07/2024 | 19:40:31 | 0.1600 | 0 |