| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 11:40:05 | 0.9600 | 0 |
| 11/07/2024 | 09:42:05 | 0.9600 | 0 |
| 11/07/2024 | 08:00:48 | 0.9600 | 0 |
| 10/07/2024 | 21:40:47 | 0.9600 | 0 |
| 10/07/2024 | 19:40:43 | 0.9600 | 0 |
| 10/07/2024 | 17:40:52 | 1.0100 | 0 |
| 10/07/2024 | 15:41:39 | 1.0000 | 0 |
| 10/07/2024 | 13:41:43 | 0.9700 | 0 |
| 10/07/2024 | 11:41:43 | 0.9700 | 0 |
| 10/07/2024 | 09:42:10 | 0.9700 | 0 |
| 10/07/2024 | 08:01:21 | 0.9700 | 0 |
| 09/07/2024 | 21:41:24 | 0.9900 | 0 |
| 09/07/2024 | 19:41:18 | 1.0700 | 0 |