| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 16:03:39 | 5.49 | 0 |
| 06.09.2024 | 15:03:59 | 5.64 | 0 |
| 06.09.2024 | 14:03:55 | 5.68 | 0 |
| 06.09.2024 | 13:03:35 | 5.78 | 0 |
| 06.09.2024 | 12:03:44 | 5.83 | 0 |
| 06.09.2024 | 11:03:47 | 5.90 | 0 |
| 06.09.2024 | 09:11:51 | 5.89 | 0 |
| 05.09.2024 | 19:03:44 | 5.44 | 0 |
| 05.09.2024 | 18:13:07 | 5.42 | 0 |
| 05.09.2024 | 17:03:42 | 5.12 | 0 |
| 05.09.2024 | 16:03:42 | 5.16 | 0 |
| 05.09.2024 | 15:03:57 | 5.34 | 0 |
| 05.09.2024 | 14:03:53 | 5.37 | 0 |