| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:36:22 PM | 2.53 | 0 |
| 2024-11-15 | 8:36:27 PM | 2.54 | 0 |
| 2024-11-15 | 7:36:25 PM | 2.57 | 0 |
| 2024-11-15 | 6:35:59 PM | 2.57 | 0 |
| 2024-11-15 | 4:58:19 PM | 2.58 | 0 |
| 2024-11-15 | 3:48:53 PM | 2.63 | 0 |
| 2024-11-15 | 1:57:14 PM | 2.68 | 0 |
| 2024-11-15 | 11:53:40 AM | 2.71 | 0 |
| 2024-11-15 | 9:19:25 AM | 2.74 | 0 |
| 2024-11-14 | 9:46:40 PM | 2.76 | 0 |
| 2024-11-14 | 8:47:43 PM | 2.76 | 0 |
| 2024-11-14 | 7:47:10 PM | 2.79 | 0 |
| 2024-11-14 | 6:47:52 PM | 2.78 | 0 |