| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 4:57:34 PM | 1.83 | 0 |
| 2024-10-10 | 3:52:21 PM | 1.84 | 0 |
| 2024-10-10 | 1:44:48 PM | 1.85 | 0 |
| 2024-10-10 | 12:07:39 PM | 1.83 | 0 |
| 2024-10-09 | 9:41:48 PM | 1.85 | 0 |
| 2024-10-09 | 8:41:59 PM | 1.87 | 0 |
| 2024-10-09 | 7:41:55 PM | 1.86 | 0 |
| 2024-10-09 | 6:42:03 PM | 1.82 | 0 |
| 2024-10-09 | 5:43:35 PM | 1.82 | 0 |
| 2024-10-09 | 3:53:28 PM | 1.90 | 0 |
| 2024-10-09 | 1:58:10 PM | 1.93 | 0 |
| 2024-10-09 | 11:54:18 AM | 1.92 | 0 |
| 2024-10-09 | 9:29:33 AM | 1.94 | 0 |