| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/09/2024 | 09:00:10 | 0.45 | - |
| 03/09/2024 | 08:57:15 | 0.45 | - |
| 03/09/2024 | 08:54:15 | 0.45 | - |
| 03/09/2024 | 08:51:14 | 0.45 | - |
| 03/09/2024 | 08:48:14 | 0.45 | - |
| 03/09/2024 | 08:45:14 | 0.45 | - |
| 03/09/2024 | 08:42:14 | 0.45 | - |
| 03/09/2024 | 08:39:13 | 0.45 | - |
| 03/09/2024 | 08:36:13 | 0.45 | - |
| 03/09/2024 | 08:33:13 | 0.45 | - |
| 03/09/2024 | 08:30:13 | 0.45 | - |
| 03/09/2024 | 08:27:13 | 0.45 | - |