| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 10:27:02 PM | 1.18 | - |
| 2024-10-03 | 10:24:02 PM | 1.18 | - |
| 2024-10-03 | 10:21:02 PM | 1.18 | - |
| 2024-10-03 | 10:18:01 PM | 1.18 | - |
| 2024-10-03 | 10:15:01 PM | 1.18 | - |
| 2024-10-03 | 10:12:01 PM | 1.18 | - |
| 2024-10-03 | 10:09:00 PM | 1.18 | - |
| 2024-10-03 | 10:06:00 PM | 1.18 | - |
| 2024-10-03 | 10:03:00 PM | 1.18 | - |
| 2024-10-03 | 9:59:59 PM | 1.18 | - |
| 2024-10-03 | 9:58:56 PM | 1.19 | - |
| 2024-10-03 | 9:55:56 PM | 1.19 | - |
| 2024-10-03 | 9:52:56 PM | 1.19 | - |