| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/09/2024 | 16:07:00 | 31.390 | - |
| 09/09/2024 | 16:06:55 | 31.400 | - |
| 09/09/2024 | 16:06:53 | 31.390 | - |
| 09/09/2024 | 16:06:51 | 31.380 | - |
| 09/09/2024 | 16:06:50 | 31.390 | - |
| 09/09/2024 | 16:06:49 | 31.380 | - |
| 09/09/2024 | 16:06:49 | 31.380 | - |
| 09/09/2024 | 16:06:49 | 31.390 | - |
| 09/09/2024 | 16:06:47 | 31.380 | - |
| 09/09/2024 | 16:06:36 | 31.390 | - |
| 09/09/2024 | 16:06:30 | 31.380 | - |
| 09/09/2024 | 16:06:29 | 31.390 | - |