| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:52:09 PM | 2.650 | - |
| 2024-11-13 | 9:51:16 PM | 2.650 | - |
| 2024-11-13 | 9:35:42 PM | 2.650 | - |
| 2024-11-13 | 9:34:41 PM | 2.650 | - |
| 2024-11-13 | 9:33:19 PM | 2.640 | - |
| 2024-11-13 | 9:21:10 PM | 2.630 | - |
| 2024-11-13 | 9:18:39 PM | 2.620 | - |
| 2024-11-13 | 9:16:34 PM | 2.610 | - |
| 2024-11-13 | 9:15:23 PM | 2.610 | - |
| 2024-11-13 | 9:11:35 PM | 2.600 | - |
| 2024-11-13 | 9:07:31 PM | 2.590 | - |
| 2024-11-13 | 9:06:43 PM | 2.580 | - |