| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 19:43:32 | 4.240 | 0 |
| 12/07/2024 | 16:40:56 | 4.060 | 0 |
| 12/07/2024 | 13:41:59 | 3.670 | 0 |
| 12/07/2024 | 10:11:46 | 3.560 | 0 |
| 11/07/2024 | 19:41:48 | 3.570 | 0 |
| 11/07/2024 | 16:41:54 | 3.640 | 0 |
| 11/07/2024 | 13:45:10 | 3.420 | 0 |
| 11/07/2024 | 10:11:24 | 3.290 | 0 |
| 10/07/2024 | 19:43:50 | 3.180 | 0 |
| 10/07/2024 | 16:40:28 | 3.200 | 0 |
| 10/07/2024 | 13:40:41 | 3.250 | 0 |
| 10/07/2024 | 10:11:46 | 3.190 | 0 |
| 09/07/2024 | 19:40:39 | 3.400 | 0 |