| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 10:25:08 | 27.930 | 0 |
| 10/07/2024 | 09:44:20 | 27.880 | 0 |
| 10/07/2024 | 09:28:52 | 27.930 | 0 |
| 09/07/2024 | 19:41:29 | 27.960 | 0 |
| 09/07/2024 | 19:02:17 | 27.960 | 0 |
| 09/07/2024 | 18:15:07 | 27.920 | 0 |
| 09/07/2024 | 17:32:17 | 27.900 | 0 |
| 09/07/2024 | 17:29:55 | 27.910 | 0 |
| 09/07/2024 | 16:30:23 | 27.890 | 0 |
| 09/07/2024 | 15:47:44 | 27.880 | 0 |
| 09/07/2024 | 15:39:08 | 27.840 | 0 |
| 09/07/2024 | 14:44:40 | 27.830 | 0 |
| 09/07/2024 | 13:54:35 | 27.840 | 0 |